Italia markets open in 8 hours 5 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.490,04 -549,34 (-0,93%) CMC Crypto 200
1.306,89 -58,23 (-4,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18325.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18325000 | 2024-05-07 3:55PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.05 | -1.30 | -96.30% | 241 | 134 | 8.55% |
| NDXP240509C18325000 | 2024-05-06 2:29PM EDT | 2024-05-09 | 9.70 | 8.50 | 9.50 | -5.77 | -37.30% | 1 | 11 | 11.33% |
| NDXP240510C18325000 | 2024-05-07 4:14PM EDT | 2024-05-10 | 19.80 | 19.00 | 20.50 | -9.50 | -32.42% | 8 | 19 | 12.48% |
| NDXP240513C18325000 | 2024-05-07 3:04PM EDT | 2024-05-13 | 33.30 | 32.90 | 34.60 | +0.01 | +0.03% | 4 | 13 | 11.51% |
| NDX240517C18325000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 88.50 | 90.30 | 93.00 | +0.97 | +1.11% | 36 | 365 | 14.83% |
| NDXP240523C18325000 | 2024-05-03 3:21PM EDT | 2024-05-23 | 124.77 | 161.70 | 168.60 | 0.00 | - | 1 | 1 | 17.19% |
| NDXP240524C18325000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 159.80 | 172.50 | 176.20 | 0.00 | - | 1 | 9 | 17.20% |
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 188.90 | 197.20 | 0.00 | - | 1 | 1 | 16.43% |
| NDXP240531C18325000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 89.30 | 210.00 | 216.60 | 0.00 | - | 11 | 12 | 16.83% |
| NDXP240607C18325000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 213.37 | 257.90 | 264.30 | 0.00 | - | 8 | 9 | 17.17% |
| NDX240621C18325000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 337.10 | 342.80 | 348.00 | +79.05 | +30.63% | 2 | 38 | 17.65% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 242.65 | 383.50 | 393.00 | 0.00 | - | - | 1 | 18.10% |
| NDX240719C18325000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 277.50 | 497.50 | 504.00 | 0.00 | - | 8 | 12 | 18.76% |
| NDX240816C18325000 | 2024-05-07 11:55AM EDT | 2024-08-16 | 676.35 | 641.20 | 650.40 | +211.35 | +45.45% | 10 | 1 | 19.83% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 2024-05-07 | 455.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509P18325000 | 2024-04-25 9:40AM EDT | 2024-05-09 | 1,081.80 | 211.20 | 221.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 241.50 | 218.40 | 233.70 | -472.90 | -66.20% | 1 | 1 | 4.83% |
| NDXP240515P18325000 | 2024-05-01 10:45AM EDT | 2024-05-15 | 930.06 | 268.90 | 283.10 | 0.00 | - | - | 1 | 11.88% |
| NDX240517P18325000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 389.80 | 279.90 | 293.40 | 0.00 | - | 2 | 152 | 11.76% |
| NDXP240531P18325000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1,077.61 | 370.50 | 378.80 | 0.00 | - | 3 | 1 | 12.87% |
| NDX240621P18325000 | 2024-04-10 3:27PM EDT | 2024-06-21 | 627.10 | 452.40 | 458.20 | 0.00 | - | 1 | 17 | 12.74% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 660.20 | 475.60 | 486.40 | 0.00 | - | 1 | 10 | 12.92% |
| NDX240719P18325000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 639.80 | 615.40 | 625.40 | 0.00 | - | 1 | 1 | 15.30% |
| NDX240816P18325000 | 2024-02-23 3:51PM EDT | 2024-08-16 | 851.70 | 662.10 | 670.10 | 0.00 | - | 3 | 3 | 14.21% |
© 2024 Yahoo. Tutti i diritti riservati.